document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("
") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("
") document.write("
") document.write("
") document.write("
") document.write("
") document.write("Cierres de Futuros") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("
") document.write("
") document.write("MATBA") document.write("") document.write("
") document.write("
") document.write("ROFEX") document.write("") document.write("
") document.write("
") document.write("CHICAGO") document.write("") document.write("
") document.write("
") document.write("
") document.write("
Prod.Posic.") document.write("
") document.write("
CierreVar.Max.Min.") document.write("
") document.write("
CierreVar.Max.Min.") document.write("
") document.write("
CierreVar.Max.Min.") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("03/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
No Opera") document.write("") document.write("
") document.write("
 ") document.write("452,9") document.write(" ") document.write("5,7") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("04/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
No Opera") document.write("") document.write("
") document.write("
No Opera") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("05/2012") document.write(" ") document.write("
") document.write("
  ") document.write("304,8") document.write("  ") document.write("3,8") document.write(" ") document.write("305,1") document.write(" ") document.write("302,0") document.write(" ") document.write("
") document.write("
 ") document.write("299,4") document.write(" ") document.write("0,8") document.write(" ") document.write("300,5") document.write(" ") document.write("298,5") document.write("") document.write("
") document.write("
 ") document.write("455,9") document.write(" ") document.write("5,6") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("07/2012") document.write(" ") document.write("
") document.write("
  ") document.write("309,0") document.write("  ") document.write("3,5") document.write(" ") document.write("309,1") document.write(" ") document.write("306,5") document.write(" ") document.write("
") document.write("
 ") document.write("303,4") document.write(" ") document.write("0,7") document.write(" ") document.write("304,5") document.write(" ") document.write("302,5") document.write("") document.write("
") document.write("
 ") document.write("459,4") document.write(" ") document.write("5,6") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("08/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("458,6") document.write(" ") document.write("5,6") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("09/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write("309,4") document.write(" ") document.write("0,7") document.write(" ") document.write("0,0") document.write(" ") document.write("0,0") document.write("") document.write("
") document.write("
 ") document.write("456,2") document.write(" ") document.write("5,1") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("11/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write("311,0") document.write(" ") document.write("0,7") document.write(" ") document.write("0,0") document.write(" ") document.write("0,0") document.write("") document.write("
") document.write("
 ") document.write("454,6") document.write(" ") document.write("5,0") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("01/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("456,7") document.write(" ") document.write("4,4") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("03/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
No Opera") document.write("") document.write("
") document.write("
 ") document.write("457,6") document.write(" ") document.write("4,2") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("05/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write("289,0") document.write(" ") document.write("0,0") document.write(" ") document.write("0,0") document.write(" ") document.write("0,0") document.write("") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("02/2012") document.write(" ") document.write("
") document.write("
  ") document.write("132,0") document.write("  ") document.write(" ") document.write(" ") document.write("132,0") document.write(" ") document.write("132,0") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
No Opera") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("03/2012") document.write(" ") document.write("
") document.write("
  ") document.write("140,5") document.write("  ") document.write("-3,3") document.write(" ") document.write("143,0") document.write(" ") document.write("140,5") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("242,8") document.write(" ") document.write("-0,7") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("05/2012") document.write(" ") document.write("
") document.write("
  ") document.write("150,0") document.write("  ") document.write("-4,0") document.write(" ") document.write("152,0") document.write(" ") document.write("150,0") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("247,7") document.write(" ") document.write("-1,5") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("07/2012") document.write(" ") document.write("
") document.write("
  ") document.write("162,5") document.write("  ") document.write("-2,0") document.write(" ") document.write("163,0") document.write(" ") document.write("162,5") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("253,2") document.write(" ") document.write("-1,0") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("09/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("259,4") document.write(" ") document.write("-0,7") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("12/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("265,8") document.write(" ") document.write("-0,6") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("03/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("271,1") document.write(" ") document.write("-0,4") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("03/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("253,7") document.write(" ") document.write("0,6") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("04/2012") document.write(" ") document.write("
") document.write("
  ") document.write("168,5") document.write("  ") document.write("0,0") document.write(" ") document.write("168,5") document.write(" ") document.write("168,0") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
No Opera") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("05/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("256,2") document.write(" ") document.write("0,5") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("07/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("258,1") document.write(" ") document.write("0,8") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("09/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("238,1") document.write(" ") document.write("1,3") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("12/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("228,9") document.write(" ") document.write("1,0") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("03/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("233,6") document.write(" ") document.write("0,9") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
") document.write("") document.write("") document.write("") document.write("
") document.write("- Máx, Mín: Son los precios de cierres máximos ") document.write("y mínimos alcanzados por los contratos desde su nacimiento. ") document.write("
") document.write("- Chicago/Kansas: Las cotizaciones de soja y de maíz corresponden ") document.write("al mercado de Chicago (CBOT), mientras que las de trigo corresponden ") document.write("al mercado de Kansas (KCBT).
") document.write("- ROFEX: Las cotizaciones son las realizadas únicamente en ") document.write("el mercado electrónico
") document.write("- Vol: Volumen en contratos operado en el día.") document.write("
") document.write("
")