document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("
") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("") document.write("
") document.write("
") document.write("
") document.write("
") document.write("
") document.write("Cierres de Futuros") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("
") document.write("
") document.write("MATBA") document.write("") document.write("
") document.write("
") document.write("ROFEX") document.write("") document.write("
") document.write("
") document.write("CHICAGO") document.write("") document.write("
") document.write("
") document.write("
") document.write("
Prod.Posic.") document.write("
") document.write("
CierreVar.Max.Min.") document.write("
") document.write("
CierreVar.Max.Min.") document.write("
") document.write("
CierreVar.Max.Min.") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("08/2010") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("386,7") document.write(" ") document.write("9,5") document.write(" ") document.write("386,2") document.write(" ") document.write("379,7") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("09/2010") document.write(" ") document.write("
") document.write("
  ") document.write("264,5") document.write("  ") document.write("5,5") document.write(" ") document.write("264,5") document.write(" ") document.write("262,0") document.write(" ") document.write("
") document.write("
 ") document.write("260,9") document.write(" ") document.write("1,7") document.write(" ") document.write("0,0") document.write(" ") document.write("0,0") document.write("") document.write("
") document.write("
 ") document.write("371,8") document.write(" ") document.write("7,1") document.write(" ") document.write("371,7") document.write(" ") document.write("366,3") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("11/2010") document.write(" ") document.write("
") document.write("
  ") document.write("266,0") document.write("  ") document.write("5,0") document.write(" ") document.write("266,0") document.write(" ") document.write("263,0") document.write(" ") document.write("
") document.write("
 ") document.write("261,9") document.write(" ") document.write("1,7") document.write(" ") document.write("262,0") document.write(" ") document.write("257,5") document.write("") document.write("
") document.write("
 ") document.write("369,3") document.write(" ") document.write("6,3") document.write(" ") document.write("370,0") document.write(" ") document.write("365,0") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("01/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("371,5") document.write(" ") document.write("5,7") document.write(" ") document.write("371,3") document.write(" ") document.write("367,4") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("03/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
No Opera") document.write("") document.write("
") document.write("
 ") document.write("372,2") document.write(" ") document.write("5,4") document.write(" ") document.write("371,5") document.write(" ") document.write("370,7") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("05/2011") document.write(" ") document.write("
") document.write("
  ") document.write("243,0") document.write("  ") document.write("4,4") document.write(" ") document.write("243,0") document.write(" ") document.write("240,5") document.write(" ") document.write("
") document.write("
 ") document.write("238,7") document.write(" ") document.write("1,5") document.write(" ") document.write("238,7") document.write(" ") document.write("236,0") document.write("") document.write("
") document.write("
 ") document.write("371,9") document.write(" ") document.write("4,8") document.write(" ") document.write("370,7") document.write(" ") document.write("368,9") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("07/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write("241,4") document.write(" ") document.write("1,4") document.write(" ") document.write("241,5") document.write(" ") document.write("241,1") document.write("") document.write("
") document.write("
 ") document.write("374,4") document.write(" ") document.write("4,8") document.write(" ") document.write("374,4") document.write(" ") document.write("374,4") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("08/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("372,6") document.write(" ") document.write("4,2") document.write(" ") document.write("372,6") document.write(" ") document.write("372,6") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("09/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("368,7") document.write(" ") document.write("4,2") document.write(" ") document.write("368,7") document.write(" ") document.write("368,7") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("11/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("367,1") document.write(" ") document.write("4,5") document.write(" ") document.write("367,1") document.write(" ") document.write("363,0") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("01/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("368,6") document.write(" ") document.write("4,5") document.write(" ") document.write("368,6") document.write(" ") document.write("368,6") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("03/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
No Opera") document.write("") document.write("
") document.write("
 ") document.write("369,0") document.write(" ") document.write("4,5") document.write(" ") document.write("369,0") document.write(" ") document.write("369,0") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("05/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("369,7") document.write(" ") document.write("4,5") document.write(" ") document.write("369,7") document.write(" ") document.write("369,7") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("07/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("371,9") document.write(" ") document.write("4,5") document.write(" ") document.write("371,9") document.write(" ") document.write("371,9") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("08/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("370,5") document.write(" ") document.write("4,5") document.write(" ") document.write("370,5") document.write(" ") document.write("370,5") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("09/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("368,3") document.write(" ") document.write("4,5") document.write(" ") document.write("368,3") document.write(" ") document.write("368,3") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("11/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("367,1") document.write(" ") document.write("4,5") document.write(" ") document.write("367,1") document.write(" ") document.write("367,1") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("07/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("374,9") document.write(" ") document.write("4,5") document.write(" ") document.write("374,9") document.write(" ") document.write("374,9") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Soja") document.write(" ") document.write("11/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("365,0") document.write(" ") document.write("4,5") document.write(" ") document.write("365,0") document.write(" ") document.write("365,0") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("09/2010") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("243,1") document.write(" ") document.write("12,5") document.write(" ") document.write("243,4") document.write(" ") document.write("234,0") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("12/2010") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("254,9") document.write(" ") document.write("12,6") document.write(" ") document.write("255,2") document.write(" ") document.write("245,6") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("01/2011") document.write(" ") document.write("
") document.write("
  ") document.write("172,8") document.write("  ") document.write("5,9") document.write(" ") document.write("172,8") document.write(" ") document.write("170,8") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("03/2011") document.write(" ") document.write("
") document.write("
  ") document.write("178,5") document.write("  ") document.write("5,0") document.write(" ") document.write("178,5") document.write(" ") document.write("177,0") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("262,2") document.write(" ") document.write("11,2") document.write(" ") document.write("261,6") document.write(" ") document.write("254,3") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("05/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("262,5") document.write(" ") document.write("9,7") document.write(" ") document.write("262,7") document.write(" ") document.write("259,8") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("07/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("261,0") document.write(" ") document.write("7,9") document.write(" ") document.write("260,7") document.write(" ") document.write("255,9") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("09/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("263,4") document.write(" ") document.write("7,4") document.write(" ") document.write("261,2") document.write(" ") document.write("260,6") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("12/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("268,0") document.write(" ") document.write("7,2") document.write(" ") document.write("266,0") document.write(" ") document.write("264,2") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("03/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("270,4") document.write(" ") document.write("6,7") document.write(" ") document.write("270,4") document.write(" ") document.write("270,4") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("05/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("267,9") document.write(" ") document.write("5,2") document.write(" ") document.write("267,9") document.write(" ") document.write("267,9") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("07/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("263,8") document.write(" ") document.write("3,6") document.write(" ") document.write("262,0") document.write(" ") document.write("262,0") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("09/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("264,6") document.write(" ") document.write("2,1") document.write(" ") document.write("264,6") document.write(" ") document.write("264,6") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("12/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("271,5") document.write(" ") document.write("2,9") document.write(" ") document.write("271,5") document.write(" ") document.write("271,5") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("03/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("274,8") document.write(" ") document.write("6,2") document.write(" ") document.write("274,8") document.write(" ") document.write("274,8") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("05/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("275,2") document.write(" ") document.write("6,5") document.write(" ") document.write("275,2") document.write(" ") document.write("275,2") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Trigo") document.write(" ") document.write("07/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("276,3") document.write(" ") document.write("7,6") document.write(" ") document.write("276,3") document.write(" ") document.write("276,3") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("09/2010") document.write(" ") document.write("
") document.write("
  ") document.write("132,0") document.write("  ") document.write("2,0") document.write(" ") document.write("130,5") document.write(" ") document.write("130,5") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("154,6") document.write(" ") document.write("5,3") document.write(" ") document.write("154,8") document.write(" ") document.write("150,6") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("12/2010") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("160,1") document.write(" ") document.write("5,1") document.write(" ") document.write("160,2") document.write(" ") document.write("156,2") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("03/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("164,9") document.write(" ") document.write("4,8") document.write(" ") document.write("164,8") document.write(" ") document.write("161,2") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("04/2011") document.write(" ") document.write("
") document.write("
  ") document.write("130,0") document.write("  ") document.write("1,5") document.write(" ") document.write("130,0") document.write(" ") document.write("129,0") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
No Opera") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("05/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("167,5") document.write(" ") document.write("4,5") document.write(" ") document.write("167,6") document.write(" ") document.write("165,0") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("07/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("170,1") document.write(" ") document.write("4,4") document.write(" ") document.write("170,2") document.write(" ") document.write("168,1") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("09/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("170,5") document.write(" ") document.write("3,4") document.write(" ") document.write("170,3") document.write(" ") document.write("168,6") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("12/2011") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("170,6") document.write(" ") document.write("3,1") document.write(" ") document.write("170,9") document.write(" ") document.write("168,1") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("03/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("174,8") document.write(" ") document.write("3,0") document.write(" ") document.write("173,2") document.write(" ") document.write("172,9") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("05/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("177,2") document.write(" ") document.write("3,0") document.write(" ") document.write("179,1") document.write(" ") document.write("179,1") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("07/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("179,1") document.write(" ") document.write("3,0") document.write(" ") document.write("179,1") document.write(" ") document.write("179,1") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("09/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("175,2") document.write(" ") document.write("2,5") document.write(" ") document.write("175,2") document.write(" ") document.write("175,2") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("12/2012") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("171,3") document.write(" ") document.write("2,1") document.write(" ") document.write("170,1") document.write(" ") document.write("169,3") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("07/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("179,2") document.write(" ") document.write("2,5") document.write(" ") document.write("179,2") document.write(" ") document.write("179,2") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("12/2013") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("170,5") document.write(" ") document.write("0,4") document.write(" ") document.write("170,5") document.write(" ") document.write("170,5") document.write("") document.write("
") document.write("
") document.write("
") document.write("
 ") document.write("Maíz") document.write(" ") document.write("07/2014") document.write(" ") document.write("
") document.write("
  ") document.write(" ") document.write("  ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("
") document.write("
 ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write(" ") document.write("") document.write("
") document.write("
 ") document.write("176,4") document.write(" ") document.write("0,4") document.write(" ") document.write("176,4") document.write(" ") document.write("176,4") document.write("") document.write("
") document.write("
") document.write("
") document.write("
") document.write("") document.write("") document.write("") document.write("
") document.write("- Máx, Mín: Son los precios de cierres máximos ") document.write("y mínimos alcanzados por los contratos desde su nacimiento. ") document.write("
") document.write("- Chicago/Kansas: Las cotizaciones de soja y de maíz corresponden ") document.write("al mercado de Chicago (CBOT), mientras que las de trigo corresponden ") document.write("al mercado de Kansas (KCBT).
") document.write("- ROFEX: Las cotizaciones son las realizadas únicamente en ") document.write("el mercado electrónico
") document.write("- Vol: Volumen en contratos operado en el día.") document.write("
") document.write("
")